Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6346Ticks modelled1062632Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit956.00Gross profit3531.80Gross loss-2575.80
Profit factor1.37Expected payoff2.66
Absolute drawdown18.00Maximal drawdown436.50 (4.07%)Relative drawdown4.07% (436.50)
Total trades360Short positions (won %)186 (61.83%)Long positions (won %)174 (48.28%)
Profit trades (% of total)199 (55.28%)Loss trades (% of total)161 (44.72%)
Largestprofit trade50.00loss trade-60.00
Averageprofit trade17.75loss trade-16.00
Maximumconsecutive wins (profit in money)17 (452.50)consecutive losses (loss in money)12 (-322.70)
Maximalconsecutive profit (count of wins)452.50 (17)consecutive loss (count of losses)-322.70 (12)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 02:30sell10.100.657240.000000.00000
22024.02.01 02:30modify10.100.657240.663240.65224
32024.02.01 02:35sell20.100.657540.000000.00000
42024.02.01 02:35modify20.100.657540.663540.65254
52024.02.01 02:41sell30.100.657840.000000.00000
62024.02.01 02:41modify30.100.657840.663840.65284
72024.02.01 03:27sell40.100.656940.000000.00000
82024.02.01 03:27modify40.100.656940.662940.65194
92024.02.01 03:38sell50.100.656640.000000.00000
102024.02.01 03:38modify50.100.656640.662640.65164
112024.02.01 04:12sell60.100.656340.000000.00000
122024.02.01 04:12modify60.100.656340.662340.65134
132024.02.01 04:15sell70.100.656030.000000.00000
142024.02.01 04:15modify70.100.656030.662030.65103
152024.02.01 04:21sell80.100.655730.000000.00000
162024.02.01 04:21modify80.100.655730.661730.65073
172024.02.01 04:29sell90.100.655410.000000.00000
182024.02.01 04:29modify90.100.655410.661410.65041
192024.02.01 04:30sell100.100.655130.000000.00000
202024.02.01 04:30modify100.100.655130.661130.65013
212024.02.01 05:02sell110.100.654830.000000.00000
222024.02.01 05:02modify110.100.654830.660830.64983
232024.02.01 05:11sell120.100.654530.000000.00000
242024.02.01 05:11modify120.100.654530.660530.64953
252024.02.01 05:25sell130.100.654220.000000.00000
262024.02.01 05:25modify130.100.654220.660220.64922
272024.02.01 05:37sell140.100.653910.000000.00000
282024.02.01 05:37modify140.100.653910.659910.64891
292024.02.01 06:12sell150.100.653600.000000.00000
302024.02.01 06:12modify150.100.653600.659600.64860
312024.02.01 06:57close150.100.653720.659600.64860-1.209998.80
322024.02.01 06:57close140.100.653720.659910.648911.9010000.70
332024.02.01 06:57close130.100.653720.660220.649225.0010005.70
342024.02.01 06:57close120.100.653720.660530.649538.1010013.80
352024.02.01 06:57close110.100.653720.660830.6498311.1010024.90
362024.02.01 06:57close100.100.653720.661130.6501314.1010039.00
372024.02.01 06:57close90.100.653720.661410.6504116.9010055.90
382024.02.01 06:57close80.100.653720.661730.6507320.1010076.00
392024.02.01 06:57close70.100.653720.662030.6510323.1010099.10
402024.02.01 06:57close60.100.653720.662340.6513426.2010125.30
412024.02.01 06:57close50.100.653720.662640.6516429.2010154.50
422024.02.01 06:57close40.100.653720.662940.6519432.2010186.70
432024.02.01 06:57close30.100.653720.663840.6528441.2010227.90
442024.02.01 06:57close20.100.653720.663540.6525438.2010266.10
452024.02.01 06:57close10.100.653720.663240.6522435.2010301.30
462024.02.02 02:30buy160.100.659330.000000.00000
472024.02.02 02:30modify160.100.659330.653330.66433
482024.02.02 02:43buy170.100.659630.000000.00000
492024.02.02 02:43modify170.100.659630.653630.66463
502024.02.02 02:48buy180.100.659930.000000.00000
512024.02.02 02:48modify180.100.659930.653930.66493
522024.02.02 06:23buy190.100.659010.000000.00000
532024.02.02 06:23modify190.100.659010.653010.66401
542024.02.02 06:47buy200.100.660230.000000.00000
552024.02.02 06:47modify200.100.660230.654230.66523
562024.02.02 09:34buy210.100.660530.000000.00000
572024.02.02 09:34modify210.100.660530.654530.66553
582024.02.02 10:02buy220.100.660840.000000.00000
592024.02.02 10:02modify220.100.660840.654840.66584
602024.02.02 13:04sell230.100.660840.000000.00000
612024.02.02 13:04modify230.100.660840.666840.65584
622024.02.02 13:18sell240.100.660530.000000.00000
632024.02.02 13:18modify240.100.660530.666530.65553
642024.02.02 13:25sell250.100.660230.000000.00000
652024.02.02 13:25modify250.100.660230.666230.65523
662024.02.02 13:30sell260.100.659190.000000.00000
672024.02.02 13:30modify260.100.659190.665190.65419
682024.02.02 13:30sell270.100.659010.000000.00000
692024.02.02 13:30modify270.100.659010.665010.65401
702024.02.02 13:30sell280.100.658770.000000.00000
712024.02.02 13:30modify280.100.658770.664770.65377
722024.02.02 13:30sell290.100.657400.000000.00000
732024.02.02 13:30modify290.100.657400.663400.65240
742024.02.02 13:30sell300.100.657190.000000.00000
752024.02.02 13:30modify300.100.657190.663190.65219
762024.02.02 13:30sell310.100.657860.000000.00000
772024.02.02 13:30modify310.100.657860.663860.65286
782024.02.02 13:30sell320.100.656930.000000.00000
792024.02.02 13:30modify320.100.656930.662930.65193
802024.02.02 13:30sell330.100.656590.000000.00000
812024.02.02 13:30modify330.100.656590.662590.65159
822024.02.02 13:31sell340.100.656330.000000.00000
832024.02.02 13:31modify340.100.656330.662330.65133
842024.02.02 13:32sell350.100.656030.000000.00000
852024.02.02 13:32modify350.100.656030.662030.65103
862024.02.02 13:33sell360.100.655730.000000.00000
872024.02.02 13:33modify360.100.655730.661730.65073
882024.02.02 13:33t/p230.100.655840.666840.6558450.0010351.30
892024.02.02 13:33sell370.100.655410.000000.00000
902024.02.02 13:33modify370.100.655410.661410.65041
912024.02.02 13:35t/p240.100.655530.666530.6555350.0010401.30
922024.02.02 13:35sell380.100.655120.000000.00000
932024.02.02 13:35modify380.100.655120.661120.65012
942024.02.02 13:35t/p250.100.655230.666230.6552350.0010451.30
952024.02.02 13:35s/l220.100.654840.654840.66584-60.0010391.30
962024.02.02 13:35sell390.100.654820.000000.00000
972024.02.02 13:35modify390.100.654820.660820.64982
982024.02.02 13:54s/l210.100.654530.654530.66553-60.0010331.30
992024.02.02 13:54sell400.100.654520.000000.00000
1002024.02.02 13:54modify400.100.654520.660520.64952
1012024.02.02 13:55s/l200.100.654230.654230.66523-60.0010271.30
1022024.02.02 13:55sell410.100.654220.000000.00000
1032024.02.02 13:55modify410.100.654220.660220.64922
1042024.02.02 14:01s/l180.100.653930.653930.66493-60.0010211.30
1052024.02.02 14:01sell420.100.653930.000000.00000
1062024.02.02 14:01modify420.100.653930.659930.64893
1072024.02.02 14:01t/p260.100.654190.665190.6541950.0010261.30
1082024.02.02 14:02t/p270.100.654010.665010.6540150.0010311.30
1092024.02.02 14:02s/l170.100.653630.653630.66463-60.0010251.30
1102024.02.02 14:02sell430.100.653630.000000.00000
1112024.02.02 14:02modify430.100.653630.659630.64863
1122024.02.02 14:02t/p280.100.653770.664770.6537750.0010301.30
1132024.02.02 14:03s/l160.100.653330.653330.66433-60.0010241.30
1142024.02.02 14:03sell440.100.653330.000000.00000
1152024.02.02 14:03modify440.100.653330.659330.64833
1162024.02.02 14:20sell450.100.653030.000000.00000
1172024.02.02 14:20modify450.100.653030.659030.64803
1182024.02.02 14:20s/l190.100.653010.653010.66401-60.0010181.30
1192024.02.02 14:32sell460.100.652730.000000.00000
1202024.02.02 14:32modify460.100.652730.658730.64773
1212024.02.02 14:34close460.100.652930.658730.64773-2.0010179.30
1222024.02.02 14:34close450.100.652930.659030.648031.0010180.30
1232024.02.02 14:34close440.100.652930.659330.648334.0010184.30
1242024.02.02 14:34close430.100.652930.659630.648637.0010191.30
1252024.02.02 14:34close420.100.652930.659930.6489310.0010201.30
1262024.02.02 14:34close410.100.652930.660220.6492212.9010214.20
1272024.02.02 14:34close400.100.652930.660520.6495215.9010230.10
1282024.02.02 14:34close390.100.652930.660820.6498218.9010249.00
1292024.02.02 14:34close380.100.652930.661120.6501221.9010270.90
1302024.02.02 14:34close370.100.652930.661410.6504124.8010295.70
1312024.02.02 14:34close360.100.652930.661730.6507328.0010323.70
1322024.02.02 14:34close350.100.652930.662030.6510331.0010354.70
1332024.02.02 14:34close340.100.652930.662330.6513334.0010388.70
1342024.02.02 14:34close330.100.652930.662590.6515936.6010425.30
1352024.02.02 14:34close320.100.652930.662930.6519340.0010465.30
1362024.02.02 14:34close310.100.652930.663860.6528649.3010514.60
1372024.02.02 14:34close300.100.652930.663190.6521942.6010557.20
1382024.02.02 14:34close290.100.652930.663400.6524044.7010601.90
1392024.02.05 02:30sell470.100.650330.000000.00000
1402024.02.05 02:30modify470.100.650330.656330.64533
1412024.02.05 02:42sell480.100.650030.000000.00000
1422024.02.05 02:42modify480.100.650030.656030.64503
1432024.02.05 02:50sell490.100.649730.000000.00000
1442024.02.05 02:50modify490.100.649730.655730.64473
1452024.02.05 03:00buy500.100.650320.000000.00000
1462024.02.05 03:00modify500.100.650320.644320.65532
1472024.02.05 03:01buy510.100.650030.000000.00000
1482024.02.05 03:01modify510.100.650030.644030.65503
1492024.02.05 03:06buy520.100.650630.000000.00000
1502024.02.05 03:06modify520.100.650630.644630.65563
1512024.02.05 03:51buy530.100.650940.000000.00000
1522024.02.05 03:51modify530.100.650940.644940.65594
1532024.02.05 05:00sell540.100.650630.000000.00000
1542024.02.05 05:00modify540.100.650630.656630.64563
1552024.02.05 05:20sell550.100.650960.000000.00000
1562024.02.05 05:20modify550.100.650960.656960.64596
1572024.02.05 05:53sell560.100.651240.000000.00000
1582024.02.05 05:53modify560.100.651240.657240.64624
1592024.02.05 05:54sell570.100.651530.000000.00000
1602024.02.05 05:54modify570.100.651530.657530.64653
1612024.02.05 07:42sell580.100.651840.000000.00000
1622024.02.05 07:42modify580.100.651840.657840.64684
1632024.02.05 12:31buy590.100.649730.000000.00000
1642024.02.05 12:31modify590.100.649730.643730.65473
1652024.02.05 12:59buy600.100.649430.000000.00000
1662024.02.05 12:59modify600.100.649430.643430.65443
1672024.02.05 13:00buy610.100.649130.000000.00000
1682024.02.05 13:00modify610.100.649130.643130.65413
1692024.02.05 13:41buy620.100.648830.000000.00000
1702024.02.05 13:41modify620.100.648830.642830.65383
1712024.02.05 15:00sell630.100.647860.000000.00000
1722024.02.05 15:00modify630.100.647860.653860.64286
1732024.02.05 15:00sell640.100.647610.000000.00000
1742024.02.05 15:00modify640.100.647610.653610.64261
1752024.02.05 15:17sell650.100.647320.000000.00000
1762024.02.05 15:17modify650.100.647320.653320.64232
1772024.02.05 15:28sell660.100.648240.000000.00000
1782024.02.05 15:28modify660.100.648240.654240.64324
1792024.02.05 15:42sell670.100.647020.000000.00000
1802024.02.05 15:42modify670.100.647020.653020.64202
1812024.02.05 16:00close670.100.647510.653020.64202-4.9010597.00
1822024.02.05 16:00close660.100.647510.654240.643247.3010604.30
1832024.02.05 16:00close650.100.647510.653320.64232-1.9010602.40
1842024.02.05 16:00close640.100.647510.653610.642611.0010603.40
1852024.02.05 16:00close630.100.647510.653860.642863.5010606.90
1862024.02.05 16:00close620.100.647210.642830.65383-16.2010590.70
1872024.02.05 16:00close610.100.647210.643130.65413-19.2010571.50
1882024.02.05 16:00close600.100.647210.643430.65443-22.2010549.30
1892024.02.05 16:00close590.100.647210.643730.65473-25.2010524.10
1902024.02.05 16:00close580.100.647510.657840.6468443.3010567.40
1912024.02.05 16:00close570.100.647510.657530.6465340.2010607.60
1922024.02.05 16:00close560.100.647510.657240.6462437.3010644.90
1932024.02.05 16:00close550.100.647510.656960.6459634.5010679.40
1942024.02.05 16:00close540.100.647510.656630.6456331.2010710.60
1952024.02.05 16:00close530.100.647210.644940.65594-37.3010673.30
1962024.02.05 16:00close520.100.647210.644630.65563-34.2010639.10
1972024.02.05 16:00close510.100.647210.644030.65503-28.2010610.90
1982024.02.05 16:00close500.100.647210.644320.65532-31.1010579.80
1992024.02.05 16:00close490.100.647510.655730.6447322.2010602.00
2002024.02.05 16:00close480.100.647510.656030.6450325.2010627.20
2012024.02.05 16:00close470.100.647510.656330.6453328.2010655.40
2022024.02.06 02:30buy680.100.649680.000000.00000
2032024.02.06 02:30modify680.100.649680.643680.65468
2042024.02.06 02:40buy690.100.649990.000000.00000
2052024.02.06 02:40modify690.100.649990.643990.65499
2062024.02.06 03:13buy700.100.649380.000000.00000
2072024.02.06 03:13modify700.100.649380.643380.65438
2082024.02.06 03:30buy710.100.650340.000000.00000
2092024.02.06 03:30modify710.100.650340.644340.65534
2102024.02.06 03:30buy720.100.650610.000000.00000
2112024.02.06 03:30modify720.100.650610.644610.65561
2122024.02.06 03:30buy730.100.650880.000000.00000
2132024.02.06 03:30modify730.100.650880.644880.65588
2142024.02.06 03:30buy740.100.649080.000000.00000
2152024.02.06 03:30modify740.100.649080.643080.65408
2162024.02.06 04:00sell750.100.649970.000000.00000
2172024.02.06 04:00modify750.100.649970.655970.64497
2182024.02.06 04:03sell760.100.650280.000000.00000
2192024.02.06 04:03modify760.100.650280.656280.64528
2202024.02.06 04:18sell770.100.650590.000000.00000
2212024.02.06 04:18modify770.100.650590.656590.64559
2222024.02.06 04:19sell780.100.650900.000000.00000
2232024.02.06 04:19modify780.100.650900.656900.64590
2242024.02.06 04:29sell790.100.651180.000000.00000
2252024.02.06 04:29modify790.100.651180.657180.64618
2262024.02.06 04:34sell800.100.651480.000000.00000
2272024.02.06 04:34modify800.100.651480.657480.64648
2282024.02.06 05:09sell810.100.651780.000000.00000
2292024.02.06 05:09modify810.100.651780.657780.64678
2302024.02.06 06:04buy820.100.651160.000000.00000
2312024.02.06 06:04modify820.100.651160.645160.65616
2322024.02.06 06:13buy830.100.651480.000000.00000
2332024.02.06 06:13modify830.100.651480.645480.65648
2342024.02.06 07:02buy840.100.651800.000000.00000
2352024.02.06 07:02modify840.100.651800.645800.65680
2362024.02.06 14:00sell850.100.649080.000000.00000
2372024.02.06 14:00modify850.100.649080.655080.64408
2382024.02.06 14:04sell860.100.649390.000000.00000
2392024.02.06 14:04modify860.100.649390.655390.64439
2402024.02.06 14:26sell870.100.649680.000000.00000
2412024.02.06 14:26modify870.100.649680.655680.64468
2422024.02.06 16:00close870.100.651520.655680.64468-18.4010637.00
2432024.02.06 16:00close860.100.651520.655390.64439-21.3010615.70
2442024.02.06 16:00close850.100.651520.655080.64408-24.4010591.30
2452024.02.06 16:00close840.100.651220.645800.65680-5.8010585.50
2462024.02.06 16:00close830.100.651220.645480.65648-2.6010582.90
2472024.02.06 16:00close820.100.651220.645160.656160.6010583.50
2482024.02.06 16:00close810.100.651520.657780.646782.6010586.10
2492024.02.06 16:00close800.100.651520.657480.64648-0.4010585.70
2502024.02.06 16:00close790.100.651520.657180.64618-3.4010582.30
2512024.02.06 16:00close780.100.651520.656900.64590-6.2010576.10
2522024.02.06 16:00close770.100.651520.656590.64559-9.3010566.80
2532024.02.06 16:00close760.100.651520.656280.64528-12.4010554.40
2542024.02.06 16:00close750.100.651520.655970.64497-15.5010538.90
2552024.02.06 16:00close740.100.651220.643080.6540821.4010560.30
2562024.02.06 16:00close730.100.651220.644880.655883.4010563.70
2572024.02.06 16:00close720.100.651220.644610.655616.1010569.80
2582024.02.06 16:00close710.100.651220.644340.655348.8010578.60
2592024.02.06 16:00close700.100.651220.643380.6543818.4010597.00
2602024.02.06 16:00close690.100.651220.643990.6549912.3010609.30
2612024.02.06 16:00close680.100.651220.643680.6546815.4010624.70
2622024.02.07 02:30buy880.100.654120.000000.00000
2632024.02.07 02:30modify880.100.654120.648120.65912
2642024.02.07 02:35buy890.100.653820.000000.00000
2652024.02.07 02:35modify890.100.653820.647820.65882
2662024.02.07 03:49buy900.100.653510.000000.00000
2672024.02.07 03:49modify900.100.653510.647510.65851
2682024.02.07 03:58buy910.100.653220.000000.00000
2692024.02.07 03:58modify910.100.653220.647220.65822
2702024.02.07 05:06buy920.100.652920.000000.00000
2712024.02.07 05:06modify920.100.652920.646920.65792
2722024.02.07 08:21buy930.100.652620.000000.00000
2732024.02.07 08:21modify930.100.652620.646620.65762
2742024.02.07 08:28buy940.100.652320.000000.00000
2752024.02.07 08:28modify940.100.652320.646320.65732
2762024.02.07 10:51buy950.100.652020.000000.00000
2772024.02.07 10:51modify950.100.652020.646020.65702
2782024.02.07 12:00sell960.100.652620.000000.00000
2792024.02.07 12:00modify960.100.652620.658620.64762
2802024.02.07 12:03sell970.100.652320.000000.00000
2812024.02.07 12:03modify970.100.652320.658320.64732
2822024.02.07 12:25sell980.100.652020.000000.00000
2832024.02.07 12:25modify980.100.652020.658020.64702
2842024.02.07 13:08sell990.100.652930.000000.00000
2852024.02.07 13:08modify990.100.652930.658930.64793
2862024.02.07 13:21sell1000.100.653220.000000.00000
2872024.02.07 13:21modify1000.100.653220.659220.64822
2882024.02.07 16:00close1000.100.653150.659220.648220.7010625.40
2892024.02.07 16:00close990.100.653150.658930.64793-2.2010623.20
2902024.02.07 16:00close980.100.653150.658020.64702-11.3010611.90
2912024.02.07 16:00close970.100.653150.658320.64732-8.3010603.60
2922024.02.07 16:00close960.100.653150.658620.64762-5.3010598.30
2932024.02.07 16:00close950.100.652850.646020.657028.3010606.60
2942024.02.07 16:00close940.100.652850.646320.657325.3010611.90
2952024.02.07 16:00close930.100.652850.646620.657622.3010614.20
2962024.02.07 16:00close920.100.652850.646920.65792-0.7010613.50
2972024.02.07 16:00close910.100.652850.647220.65822-3.7010609.80
2982024.02.07 16:00close900.100.652850.647510.65851-6.6010603.20
2992024.02.07 16:00close890.100.652850.647820.65882-9.7010593.50
3002024.02.07 16:00close880.100.652850.648120.65912-12.7010580.80
3012024.02.08 02:30sell1010.100.652900.000000.00000
3022024.02.08 02:30modify1010.100.652900.658900.64790
3032024.02.08 03:13sell1020.100.652600.000000.00000
3042024.02.08 03:13modify1020.100.652600.658600.64760
3052024.02.08 04:51sell1030.100.652300.000000.00000
3062024.02.08 04:51modify1030.100.652300.658300.64730
3072024.02.08 05:06buy1040.100.652290.000000.00000
3082024.02.08 05:06modify1040.100.652290.646290.65729
3092024.02.08 05:26buy1050.100.652600.000000.00000
3102024.02.08 05:26modify1050.100.652600.646600.65760
3112024.02.08 05:50buy1060.100.652000.000000.00000
3122024.02.08 05:50modify1060.100.652000.646000.65700
3132024.02.08 08:18buy1070.100.651700.000000.00000
3142024.02.08 08:18modify1070.100.651700.645700.65670
3152024.02.08 08:23buy1080.100.651400.000000.00000
3162024.02.08 08:23modify1080.100.651400.645400.65640
3172024.02.08 08:36buy1090.100.651100.000000.00000
3182024.02.08 08:36modify1090.100.651100.645100.65610
3192024.02.08 08:52buy1100.100.650800.000000.00000
3202024.02.08 08:52modify1100.100.650800.644800.65580
3212024.02.08 11:02sell1110.100.650500.000000.00000
3222024.02.08 11:02modify1110.100.650500.656500.64550
3232024.02.08 11:06sell1120.100.650200.000000.00000
3242024.02.08 11:06modify1120.100.650200.656200.64520
3252024.02.08 11:17sell1130.100.649900.000000.00000
3262024.02.08 11:17modify1130.100.649900.655900.64490
3272024.02.08 11:22sell1140.100.649600.000000.00000
3282024.02.08 11:22modify1140.100.649600.655600.64460
3292024.02.08 12:31sell1150.100.649280.000000.00000
3302024.02.08 12:31modify1150.100.649280.655280.64428
3312024.02.08 12:38sell1160.100.649000.000000.00000
3322024.02.08 12:38modify1160.100.649000.655000.64400
3332024.02.08 13:36sell1170.100.648690.000000.00000
3342024.02.08 13:36modify1170.100.648690.654690.64369
3352024.02.08 13:43sell1180.100.648400.000000.00000
3362024.02.08 13:43modify1180.100.648400.654400.64340
3372024.02.08 14:42sell1190.100.648090.000000.00000
3382024.02.08 14:42modify1190.100.648090.654090.64309
3392024.02.08 16:00close1190.100.648890.654090.64309-8.0010572.80
3402024.02.08 16:00close1180.100.648890.654400.64340-4.9010567.90
3412024.02.08 16:00close1170.100.648890.654690.64369-2.0010565.90
3422024.02.08 16:00close1160.100.648890.655000.644001.1010567.00
3432024.02.08 16:00close1150.100.648890.655280.644283.9010570.90
3442024.02.08 16:00close1140.100.648890.655600.644607.1010578.00
3452024.02.08 16:00close1130.100.648890.655900.6449010.1010588.10
3462024.02.08 16:00close1120.100.648890.656200.6452013.1010601.20
3472024.02.08 16:00close1110.100.648890.656500.6455016.1010617.30
3482024.02.08 16:00close1100.100.648590.644800.65580-22.1010595.20
3492024.02.08 16:00close1090.100.648590.645100.65610-25.1010570.10
3502024.02.08 16:00close1080.100.648590.645400.65640-28.1010542.00
3512024.02.08 16:00close1070.100.648590.645700.65670-31.1010510.90
3522024.02.08 16:00close1060.100.648590.646000.65700-34.1010476.80
3532024.02.08 16:00close1050.100.648590.646600.65760-40.1010436.70
3542024.02.08 16:00close1040.100.648590.646290.65729-37.0010399.70
3552024.02.08 16:00close1030.100.648890.658300.6473034.1010433.80
3562024.02.08 16:00close1020.100.648890.658600.6476037.1010470.90
3572024.02.08 16:00close1010.100.648890.658900.6479040.1010511.00
3582024.02.09 02:30buy1200.100.649770.000000.00000
3592024.02.09 02:30modify1200.100.649770.643770.65477
3602024.02.09 02:38buy1210.100.650090.000000.00000
3612024.02.09 02:38modify1210.100.650090.644090.65509
3622024.02.09 03:49buy1220.100.649470.000000.00000
3632024.02.09 03:49modify1220.100.649470.643470.65447
3642024.02.09 06:00sell1230.100.649170.000000.00000
3652024.02.09 06:00modify1230.100.649170.655170.64417
3662024.02.09 06:10sell1240.100.649470.000000.00000
3672024.02.09 06:10modify1240.100.649470.655470.64447
3682024.02.09 06:45sell1250.100.649770.000000.00000
3692024.02.09 06:45modify1250.100.649770.655770.64477
3702024.02.09 07:00buy1260.100.650390.000000.00000
3712024.02.09 07:00modify1260.100.650390.644390.65539
3722024.02.09 07:02buy1270.100.650670.000000.00000
3732024.02.09 07:02modify1270.100.650670.644670.65567
3742024.02.09 07:19buy1280.100.650980.000000.00000
3752024.02.09 07:19modify1280.100.650980.644980.65598
3762024.02.09 09:02sell1290.100.650670.000000.00000
3772024.02.09 09:02modify1290.100.650670.656670.64567
3782024.02.09 09:05sell1300.100.650980.000000.00000
3792024.02.09 09:05modify1300.100.650980.656980.64598
3802024.02.09 11:15buy1310.100.651280.000000.00000
3812024.02.09 11:15modify1310.100.651280.645280.65628
3822024.02.09 12:05buy1320.100.651580.000000.00000
3832024.02.09 12:05modify1320.100.651580.645580.65658
3842024.02.09 13:31buy1330.100.651870.000000.00000
3852024.02.09 13:31modify1330.100.651870.645870.65687
3862024.02.09 13:31buy1340.100.652250.000000.00000
3872024.02.09 13:31modify1340.100.652250.646250.65725
3882024.02.09 13:31buy1350.100.652470.000000.00000
3892024.02.09 13:31modify1350.100.652470.646470.65747
3902024.02.09 13:31buy1360.100.652780.000000.00000
3912024.02.09 13:31modify1360.100.652780.646780.65778
3922024.02.09 13:31buy1370.100.653070.000000.00000
3932024.02.09 13:31modify1370.100.653070.647070.65807
3942024.02.09 13:32buy1380.100.653380.000000.00000
3952024.02.09 13:32modify1380.100.653380.647380.65838
3962024.02.09 13:33buy1390.100.653670.000000.00000
3972024.02.09 13:33modify1390.100.653670.647670.65867
3982024.02.09 16:00close1390.100.651960.647670.65867-17.1010493.90
3992024.02.09 16:00close1380.100.651960.647380.65838-14.2010479.70
4002024.02.09 16:00close1370.100.651960.647070.65807-11.1010468.60
4012024.02.09 16:00close1360.100.651960.646780.65778-8.2010460.40
4022024.02.09 16:00close1350.100.651960.646470.65747-5.1010455.30
4032024.02.09 16:00close1340.100.651960.646250.65725-2.9010452.40
4042024.02.09 16:00close1330.100.651960.645870.656870.9010453.30
4052024.02.09 16:00close1320.100.651960.645580.656583.8010457.10
4062024.02.09 16:00close1310.100.651960.645280.656286.8010463.90
4072024.02.09 16:00close1300.100.652260.656980.64598-12.8010451.10
4082024.02.09 16:00close1290.100.652260.656670.64567-15.9010435.20
4092024.02.09 16:00close1280.100.651960.644980.655989.8010445.00
4102024.02.09 16:00close1270.100.651960.644670.6556712.9010457.90
4112024.02.09 16:00close1260.100.651960.644390.6553915.7010473.60
4122024.02.09 16:00close1250.100.652260.655770.64477-24.9010448.70
4132024.02.09 16:00close1240.100.652260.655470.64447-27.9010420.80
4142024.02.09 16:00close1230.100.652260.655170.64417-30.9010389.90
4152024.02.09 16:00close1220.100.651960.643470.6544724.9010414.80
4162024.02.09 16:00close1210.100.651960.644090.6550918.7010433.50
4172024.02.09 16:00close1200.100.651960.643770.6547721.9010455.40
4182024.02.12 02:30buy1400.100.652490.000000.00000
4192024.02.12 02:30modify1400.100.652490.646490.65749
4202024.02.12 03:28buy1410.100.652190.000000.00000
4212024.02.12 03:28modify1410.100.652190.646190.65719
4222024.02.12 03:36buy1420.100.651880.000000.00000
4232024.02.12 03:36modify1420.100.651880.645880.65688
4242024.02.12 04:06sell1430.100.652190.000000.00000
4252024.02.12 04:06modify1430.100.652190.658190.64719
4262024.02.12 04:25sell1440.100.651890.000000.00000
4272024.02.12 04:25modify1440.100.651890.657890.64689
4282024.02.12 04:51sell1450.100.651590.000000.00000
4292024.02.12 04:51modify1450.100.651590.657590.64659
4302024.02.12 07:22sell1460.100.652490.000000.00000
4312024.02.12 07:22modify1460.100.652490.658490.64749
4322024.02.12 07:54sell1470.100.652800.000000.00000
4332024.02.12 07:54modify1470.100.652800.658800.64780
4342024.02.12 08:00buy1480.100.652770.000000.00000
4352024.02.12 08:00modify1480.100.652770.646770.65777
4362024.02.12 09:00buy1490.100.651590.000000.00000
4372024.02.12 09:00modify1490.100.651590.645590.65659
4382024.02.12 13:06buy1500.100.653090.000000.00000
4392024.02.12 13:06modify1500.100.653090.647090.65809
4402024.02.12 16:00close1500.100.652970.647090.65809-1.2010454.20
4412024.02.12 16:00close1490.100.652970.645590.6565913.8010468.00
4422024.02.12 16:00close1480.100.652970.646770.657772.0010470.00
4432024.02.12 16:00close1470.100.653270.658800.64780-4.7010465.30
4442024.02.12 16:00close1460.100.653270.658490.64749-7.8010457.50
4452024.02.12 16:00close1450.100.653270.657590.64659-16.8010440.70
4462024.02.12 16:00close1440.100.653270.657890.64689-13.8010426.90
4472024.02.12 16:00close1430.100.653270.658190.64719-10.8010416.10
4482024.02.12 16:00close1420.100.652970.645880.6568810.9010427.00
4492024.02.12 16:00close1410.100.652970.646190.657197.8010434.80
4502024.02.12 16:00close1400.100.652970.646490.657494.8010439.60
4512024.02.13 02:30buy1510.100.652330.000000.00000
4522024.02.13 02:30modify1510.100.652330.646330.65733
4532024.02.13 03:03sell1520.100.652030.000000.00000
4542024.02.13 03:03modify1520.100.652030.658030.64703
4552024.02.13 03:31sell1530.100.651720.000000.00000
4562024.02.13 03:31modify1530.100.651720.657720.64672
4572024.02.13 04:30sell1540.100.651410.000000.00000
4582024.02.13 04:30modify1540.100.651410.657410.64641
4592024.02.13 09:06sell1550.100.651130.000000.00000
4602024.02.13 09:06modify1550.100.651130.657130.64613
4612024.02.13 11:20sell1560.100.652340.000000.00000
4622024.02.13 11:20modify1560.100.652340.658340.64734
4632024.02.13 12:38sell1570.100.652640.000000.00000
4642024.02.13 12:38modify1570.100.652640.658640.64764
4652024.02.13 12:52sell1580.100.652930.000000.00000
4662024.02.13 12:52modify1580.100.652930.658930.64793
4672024.02.13 13:14sell1590.100.653230.000000.00000
4682024.02.13 13:14modify1590.100.653230.659230.64823
4692024.02.13 13:30sell1600.100.653570.000000.00000
4702024.02.13 13:30modify1600.100.653570.659570.64857
4712024.02.13 13:30sell1610.100.653750.000000.00000
4722024.02.13 13:30modify1610.100.653750.659750.64875
4732024.02.13 13:30sell1620.100.650120.000000.00000
4742024.02.13 13:30modify1620.100.650120.656120.64512
4752024.02.13 13:30sell1630.100.649900.000000.00000
4762024.02.13 13:30modify1630.100.649900.655900.64490
4772024.02.13 13:30sell1640.100.649520.000000.00000
4782024.02.13 13:30modify1640.100.649520.655520.64452
4792024.02.13 13:30sell1650.100.649230.000000.00000
4802024.02.13 13:30modify1650.100.649230.655230.64423
4812024.02.13 13:30sell1660.100.649020.000000.00000
4822024.02.13 13:30modify1660.100.649020.655020.64402
4832024.02.13 13:30close1660.100.649270.655020.64402-2.5010437.10
4842024.02.13 13:30close1650.100.649270.655230.64423-0.4010436.70
4852024.02.13 13:30close1640.100.649270.655520.644522.5010439.20
4862024.02.13 13:30close1630.100.649270.655900.644906.3010445.50
4872024.02.13 13:30close1620.100.649270.656120.645128.5010454.00
4882024.02.13 13:30close1610.100.649270.659750.6487544.8010498.80
4892024.02.13 13:30close1600.100.649270.659570.6485743.0010541.80
4902024.02.13 13:30close1590.100.649270.659230.6482339.6010581.40
4912024.02.13 13:30close1580.100.649270.658930.6479336.6010618.00
4922024.02.13 13:30close1570.100.649270.658640.6476433.7010651.70
4932024.02.13 13:30close1560.100.649270.658340.6473430.7010682.40
4942024.02.13 13:30close1550.100.649270.657130.6461318.6010701.00
4952024.02.13 13:30close1540.100.649270.657410.6464121.4010722.40
4962024.02.13 13:30close1530.100.649270.657720.6467224.5010746.90
4972024.02.13 13:30close1520.100.649270.658030.6470327.6010774.50
4982024.02.13 13:30close1510.100.648970.646330.65733-33.6010740.90
4992024.02.14 02:30sell1670.100.645600.000000.00000
5002024.02.14 02:30modify1670.100.645600.651600.64060
5012024.02.14 02:37sell1680.100.645300.000000.00000
5022024.02.14 02:37modify1680.100.645300.651300.64030
5032024.02.14 03:24sell1690.100.645900.000000.00000
5042024.02.14 03:24modify1690.100.645900.651900.64090
5052024.02.14 03:49sell1700.100.646200.000000.00000
5062024.02.14 03:49modify1700.100.646200.652200.64120
5072024.02.14 05:27buy1710.100.646800.000000.00000
5082024.02.14 05:27modify1710.100.646800.640800.65180
5092024.02.14 06:00buy1720.100.647100.000000.00000
5102024.02.14 06:00modify1720.100.647100.641100.65210
5112024.02.14 06:18buy1730.100.647400.000000.00000
5122024.02.14 06:18modify1730.100.647400.641400.65240
5132024.02.14 06:37buy1740.100.647700.000000.00000
5142024.02.14 06:37modify1740.100.647700.641700.65270
5152024.02.14 07:15buy1750.100.648000.000000.00000
5162024.02.14 07:15modify1750.100.648000.642000.65300
5172024.02.14 07:50buy1760.100.648300.000000.00000
5182024.02.14 07:50modify1760.100.648300.642300.65330
5192024.02.14 13:04buy1770.100.648610.000000.00000
5202024.02.14 13:04modify1770.100.648610.642610.65361
5212024.02.14 13:12buy1780.100.648900.000000.00000
5222024.02.14 13:12modify1780.100.648900.642900.65390
5232024.02.14 16:00close1780.100.648570.642900.65390-3.3010737.60
5242024.02.14 16:00close1770.100.648570.642610.65361-0.4010737.20
5252024.02.14 16:00close1760.100.648570.642300.653302.7010739.90
5262024.02.14 16:00close1750.100.648570.642000.653005.7010745.60
5272024.02.14 16:00close1740.100.648570.641700.652708.7010754.30
5282024.02.14 16:00close1730.100.648570.641400.6524011.7010766.00
5292024.02.14 16:00close1720.100.648570.641100.6521014.7010780.70
5302024.02.14 16:00close1710.100.648570.640800.6518017.7010798.40
5312024.02.14 16:00close1700.100.648870.652200.64120-26.7010771.70
5322024.02.14 16:00close1690.100.648870.651900.64090-29.7010742.00
5332024.02.14 16:00close1680.100.648870.651300.64030-35.7010706.30
5342024.02.14 16:00close1670.100.648870.651600.64060-32.7010673.60
5352024.02.15 02:30buy1790.100.648340.000000.00000
5362024.02.15 02:30modify1790.100.648340.642340.65334
5372024.02.15 02:35buy1800.100.648640.000000.00000
5382024.02.15 02:35modify1800.100.648640.642640.65364
5392024.02.15 02:38buy1810.100.648940.000000.00000
5402024.02.15 02:38modify1810.100.648940.642940.65394
5412024.02.15 03:00sell1820.100.648640.000000.00000
5422024.02.15 03:00modify1820.100.648640.654640.64364
5432024.02.15 05:30buy1830.100.649240.000000.00000
5442024.02.15 05:30modify1830.100.649240.643240.65424
5452024.02.15 06:31sell1840.100.648940.000000.00000
5462024.02.15 06:31modify1840.100.648940.654940.64394
5472024.02.15 06:35sell1850.100.649240.000000.00000
5482024.02.15 06:35modify1850.100.649240.655240.64424
5492024.02.15 07:25sell1860.100.649540.000000.00000
5502024.02.15 07:25modify1860.100.649540.655540.64454
5512024.02.15 07:28sell1870.100.649840.000000.00000
5522024.02.15 07:28modify1870.100.649840.655840.64484
5532024.02.15 11:00buy1880.100.650140.000000.00000
5542024.02.15 11:00modify1880.100.650140.644140.65514
5552024.02.15 11:05buy1890.100.650470.000000.00000
5562024.02.15 11:05modify1890.100.650470.644470.65547
5572024.02.15 12:44buy1900.100.650740.000000.00000
5582024.02.15 12:44modify1900.100.650740.644740.65574
5592024.02.15 13:30buy1910.100.651660.000000.00000
5602024.02.15 13:30modify1910.100.651660.645660.65666
5612024.02.15 13:30buy1920.100.651310.000000.00000
5622024.02.15 13:30modify1920.100.651310.645310.65631
5632024.02.15 13:30buy1930.100.651940.000000.00000
5642024.02.15 13:30modify1930.100.651940.645940.65694
5652024.02.15 13:30buy1940.100.652240.000000.00000
5662024.02.15 13:30modify1940.100.652240.646240.65724
5672024.02.15 13:30buy1950.100.652610.000000.00000
5682024.02.15 13:30modify1950.100.652610.646610.65761
5692024.02.15 13:30buy1960.100.652870.000000.00000
5702024.02.15 13:30modify1960.100.652870.646870.65787
5712024.02.15 15:18buy1970.100.653140.000000.00000
5722024.02.15 15:18modify1970.100.653140.647140.65814
5732024.02.15 16:00close1970.100.651630.647140.65814-15.1010658.50
5742024.02.15 16:00close1960.100.651630.646870.65787-12.4010646.10
5752024.02.15 16:00close1950.100.651630.646610.65761-9.8010636.30
5762024.02.15 16:00close1940.100.651630.646240.65724-6.1010630.20
5772024.02.15 16:00close1930.100.651630.645940.65694-3.1010627.10
5782024.02.15 16:00close1920.100.651630.645310.656313.2010630.30
5792024.02.15 16:00close1910.100.651630.645660.65666-0.3010630.00
5802024.02.15 16:00close1900.100.651630.644740.655748.9010638.90
5812024.02.15 16:00close1890.100.651630.644470.6554711.6010650.50
5822024.02.15 16:00close1880.100.651630.644140.6551414.9010665.40
5832024.02.15 16:00close1870.100.651930.655840.64484-20.9010644.50
5842024.02.15 16:00close1860.100.651930.655540.64454-23.9010620.60
5852024.02.15 16:00close1850.100.651930.655240.64424-26.9010593.70
5862024.02.15 16:00close1840.100.651930.654940.64394-29.9010563.80
5872024.02.15 16:00close1830.100.651630.643240.6542423.9010587.70
5882024.02.15 16:00close1820.100.651930.654640.64364-32.9010554.80
5892024.02.15 16:00close1810.100.651630.642940.6539426.9010581.70
5902024.02.15 16:00close1800.100.651630.642640.6536429.9010611.60
5912024.02.15 16:00close1790.100.651630.642340.6533432.9010644.50
5922024.02.16 02:30buy1980.100.651870.000000.00000
5932024.02.16 02:30modify1980.100.651870.645870.65687
5942024.02.16 02:51buy1990.100.651570.000000.00000
5952024.02.16 02:51modify1990.100.651570.645570.65657
5962024.02.16 05:18buy2000.100.652170.000000.00000
5972024.02.16 05:18modify2000.100.652170.646170.65717
5982024.02.16 06:03sell2010.100.651880.000000.00000
5992024.02.16 06:03modify2010.100.651880.657880.64688
6002024.02.16 06:18sell2020.100.652180.000000.00000
6012024.02.16 06:18modify2020.100.652180.658180.64718
6022024.02.16 07:12sell2030.100.652480.000000.00000
6032024.02.16 07:12modify2030.100.652480.658480.64748
6042024.02.16 07:20sell2040.100.652770.000000.00000
6052024.02.16 07:20modify2040.100.652770.658770.64777
6062024.02.16 11:05buy2050.100.652780.000000.00000
6072024.02.16 11:05modify2050.100.652780.646780.65778
6082024.02.16 12:03buy2060.100.653070.000000.00000
6092024.02.16 12:03modify2060.100.653070.647070.65807
6102024.02.16 12:52buy2070.100.652470.000000.00000
6112024.02.16 12:52modify2070.100.652470.646470.65747
6122024.02.16 13:30buy2080.100.651140.000000.00000
6132024.02.16 13:30modify2080.100.651140.645140.65614
6142024.02.16 13:30buy2090.100.650890.000000.00000
6152024.02.16 13:30modify2090.100.650890.644890.65589
6162024.02.16 13:30buy2100.100.650660.000000.00000
6172024.02.16 13:30modify2100.100.650660.644660.65566
6182024.02.16 13:30buy2110.100.650350.000000.00000
6192024.02.16 13:30modify2110.100.650350.644350.65535
6202024.02.16 13:39buy2120.100.650070.000000.00000
6212024.02.16 13:39modify2120.100.650070.644070.65507
6222024.02.16 16:00close2120.100.652580.644070.6550725.1010669.60
6232024.02.16 16:00close2110.100.652580.644350.6553522.3010691.90
6242024.02.16 16:00close2100.100.652580.644660.6556619.2010711.10
6252024.02.16 16:00close2090.100.652580.644890.6558916.9010728.00
6262024.02.16 16:00close2080.100.652580.645140.6561414.4010742.40
6272024.02.16 16:00close2070.100.652580.646470.657471.1010743.50
6282024.02.16 16:00close2060.100.652580.647070.65807-4.9010738.60
6292024.02.16 16:00close2050.100.652580.646780.65778-2.0010736.60
6302024.02.16 16:00close2040.100.652880.658770.64777-1.1010735.50
6312024.02.16 16:00close2030.100.652880.658480.64748-4.0010731.50
6322024.02.16 16:00close2020.100.652880.658180.64718-7.0010724.50
6332024.02.16 16:00close2010.100.652880.657880.64688-10.0010714.50
6342024.02.16 16:00close2000.100.652580.646170.657174.1010718.60
6352024.02.16 16:00close1990.100.652580.645570.6565710.1010728.70
6362024.02.16 16:00close1980.100.652580.645870.656877.1010735.80
6372024.02.19 02:30buy2130.100.654140.000000.00000
6382024.02.19 02:30modify2130.100.654140.648140.65914
6392024.02.19 03:14sell2140.100.653840.000000.00000
6402024.02.19 03:14modify2140.100.653840.659840.64884
6412024.02.19 04:58sell2150.100.654140.000000.00000
6422024.02.19 04:58modify2150.100.654140.660140.64914
6432024.02.19 06:00buy2160.100.654440.000000.00000
6442024.02.19 06:00modify2160.100.654440.648440.65944
6452024.02.19 06:43buy2170.100.654740.000000.00000
6462024.02.19 06:43modify2170.100.654740.648740.65974
6472024.02.19 14:35buy2180.100.653840.000000.00000
6482024.02.19 14:35modify2180.100.653840.647840.65884
6492024.02.19 15:11sell2190.100.653540.000000.00000
6502024.02.19 15:11modify2190.100.653540.659540.64854
6512024.02.19 16:00close2190.100.653870.659540.64854-3.3010732.50
6522024.02.19 16:00close2180.100.653570.647840.65884-2.7010729.80
6532024.02.19 16:00close2170.100.653570.648740.65974-11.7010718.10
6542024.02.19 16:00close2160.100.653570.648440.65944-8.7010709.40
6552024.02.19 16:00close2150.100.653870.660140.649142.7010712.10
6562024.02.19 16:00close2140.100.653870.659840.64884-0.3010711.80
6572024.02.19 16:00close2130.100.653570.648140.65914-5.7010706.10
6582024.02.20 02:30buy2200.100.653060.000000.00000
6592024.02.20 02:30modify2200.100.653060.647060.65806
6602024.02.20 02:35buy2210.100.652760.000000.00000
6612024.02.20 02:35modify2210.100.652760.646760.65776
6622024.02.20 02:47buy2220.100.652460.000000.00000
6632024.02.20 02:47modify2220.100.652460.646460.65746
6642024.02.20 04:14buy2230.100.653360.000000.00000
6652024.02.20 04:14modify2230.100.653360.647360.65836
6662024.02.20 05:14sell2240.100.652750.000000.00000
6672024.02.20 05:14modify2240.100.652750.658750.64775
6682024.02.20 06:15sell2250.100.653060.000000.00000
6692024.02.20 06:15modify2250.100.653060.659060.64806
6702024.02.20 06:38sell2260.100.653360.000000.00000
6712024.02.20 06:38modify2260.100.653360.659360.64836
6722024.02.20 07:27sell2270.100.653660.000000.00000
6732024.02.20 07:27modify2270.100.653660.659660.64866
6742024.02.20 08:50sell2280.100.653960.000000.00000
6752024.02.20 08:50modify2280.100.653960.659960.64896
6762024.02.20 08:57sell2290.100.654260.000000.00000
6772024.02.20 08:57modify2290.100.654260.660260.64926
6782024.02.20 09:03sell2300.100.654570.000000.00000
6792024.02.20 09:03modify2300.100.654570.660570.64957
6802024.02.20 09:34sell2310.100.654860.000000.00000
6812024.02.20 09:34modify2310.100.654860.660860.64986
6822024.02.20 09:58sell2320.100.655160.000000.00000
6832024.02.20 09:58modify2320.100.655160.661160.65016
6842024.02.20 10:25sell2330.100.655470.000000.00000
6852024.02.20 10:25modify2330.100.655470.661470.65047
6862024.02.20 10:31sell2340.100.655760.000000.00000
6872024.02.20 10:31modify2340.100.655760.661760.65076
6882024.02.20 10:50sell2350.100.656060.000000.00000
6892024.02.20 10:50modify2350.100.656060.662060.65106
6902024.02.20 11:00buy2360.100.656040.000000.00000
6912024.02.20 11:00modify2360.100.656040.650040.66104
6922024.02.20 11:15buy2370.100.655760.000000.00000
6932024.02.20 11:15modify2370.100.655760.649760.66076
6942024.02.20 12:14buy2380.100.656380.000000.00000
6952024.02.20 12:14modify2380.100.656380.650380.66138
6962024.02.20 12:24buy2390.100.656660.000000.00000
6972024.02.20 12:24modify2390.100.656660.650660.66166
6982024.02.20 13:13buy2400.100.656960.000000.00000
6992024.02.20 13:13modify2400.100.656960.650960.66196
7002024.02.20 13:47buy2410.100.657290.000000.00000
7012024.02.20 13:47modify2410.100.657290.651290.66229
7022024.02.20 13:53buy2420.100.657560.000000.00000
7032024.02.20 13:53modify2420.100.657560.651560.66256
7042024.02.20 14:21t/p2220.100.657460.646460.6574650.0010756.10
7052024.02.20 14:21buy2430.100.657860.000000.00000
7062024.02.20 14:21modify2430.100.657860.651860.66286
7072024.02.20 14:33t/p2210.100.657760.646760.6577650.0010806.10
7082024.02.20 14:33buy2440.100.658160.000000.00000
7092024.02.20 14:33modify2440.100.658160.652160.66316
7102024.02.20 16:00close2440.100.656800.652160.66316-13.6010792.50
7112024.02.20 16:00close2430.100.656800.651860.66286-10.6010781.90
7122024.02.20 16:00close2420.100.656800.651560.66256-7.6010774.30
7132024.02.20 16:00close2410.100.656800.651290.66229-4.9010769.40
7142024.02.20 16:00close2400.100.656800.650960.66196-1.6010767.80
7152024.02.20 16:00close2390.100.656800.650660.661661.4010769.20
7162024.02.20 16:00close2380.100.656800.650380.661384.2010773.40
7172024.02.20 16:00close2370.100.656800.649760.6607610.4010783.80
7182024.02.20 16:00close2360.100.656800.650040.661047.6010791.40
7192024.02.20 16:00close2350.100.657100.662060.65106-10.4010781.00
7202024.02.20 16:00close2340.100.657100.661760.65076-13.4010767.60
7212024.02.20 16:00close2330.100.657100.661470.65047-16.3010751.30
7222024.02.20 16:00close2320.100.657100.661160.65016-19.4010731.90
7232024.02.20 16:00close2310.100.657100.660860.64986-22.4010709.50
7242024.02.20 16:00close2300.100.657100.660570.64957-25.3010684.20
7252024.02.20 16:00close2290.100.657100.660260.64926-28.4010655.80
7262024.02.20 16:00close2280.100.657100.659960.64896-31.4010624.40
7272024.02.20 16:00close2270.100.657100.659660.64866-34.4010590.00
7282024.02.20 16:00close2260.100.657100.659360.64836-37.4010552.60
7292024.02.20 16:00close2250.100.657100.659060.64806-40.4010512.20
7302024.02.20 16:00close2240.100.657100.658750.64775-43.5010468.70
7312024.02.20 16:00close2230.100.656800.647360.6583634.4010503.10
7322024.02.20 16:00close2200.100.656800.647060.6580637.4010540.50
7332024.02.21 02:30sell2450.100.655780.000000.00000
7342024.02.21 02:30modify2450.100.655780.661780.65078
7352024.02.21 02:44sell2460.100.656080.000000.00000
7362024.02.21 02:44modify2460.100.656080.662080.65108
7372024.02.21 02:49sell2470.100.656380.000000.00000
7382024.02.21 02:49modify2470.100.656380.662380.65138
7392024.02.21 03:11sell2480.100.656680.000000.00000
7402024.02.21 03:11modify2480.100.656680.662680.65168
7412024.02.21 03:48sell2490.100.656980.000000.00000
7422024.02.21 03:48modify2490.100.656980.662980.65198
7432024.02.21 05:47sell2500.100.657290.000000.00000
7442024.02.21 05:47modify2500.100.657290.663290.65229
7452024.02.21 06:06buy2510.100.656980.000000.00000
7462024.02.21 06:06modify2510.100.656980.650980.66198
7472024.02.21 06:13buy2520.100.656670.000000.00000
7482024.02.21 06:13modify2520.100.656670.650670.66167
7492024.02.21 06:38buy2530.100.656370.000000.00000
7502024.02.21 06:38modify2530.100.656370.650370.66137
7512024.02.21 06:47buy2540.100.656070.000000.00000
7522024.02.21 06:47modify2540.100.656070.650070.66107
7532024.02.21 08:57buy2550.100.655760.000000.00000
7542024.02.21 08:57modify2550.100.655760.649760.66076
7552024.02.21 11:21buy2560.100.655480.000000.00000
7562024.02.21 11:21modify2560.100.655480.649480.66048
7572024.02.21 12:05buy2570.100.655180.000000.00000
7582024.02.21 12:05modify2570.100.655180.649180.66018
7592024.02.21 13:00sell2580.100.655180.000000.00000
7602024.02.21 13:00modify2580.100.655180.661180.65018
7612024.02.21 13:03sell2590.100.655480.000000.00000
7622024.02.21 13:03modify2590.100.655480.661480.65048
7632024.02.21 14:33sell2600.100.654880.000000.00000
7642024.02.21 14:33modify2600.100.654880.660880.64988
7652024.02.21 15:40sell2610.100.654580.000000.00000
7662024.02.21 15:40modify2610.100.654580.660580.64958
7672024.02.21 15:44sell2620.100.654280.000000.00000
7682024.02.21 15:44modify2620.100.654280.660280.64928
7692024.02.21 16:00close2620.100.654570.660280.64928-2.9010537.60
7702024.02.21 16:00close2610.100.654570.660580.649580.1010537.70
7712024.02.21 16:00close2600.100.654570.660880.649883.1010540.80
7722024.02.21 16:00close2590.100.654570.661480.650489.1010549.90
7732024.02.21 16:00close2580.100.654570.661180.650186.1010556.00
7742024.02.21 16:00close2570.100.654270.649180.66018-9.1010546.90
7752024.02.21 16:00close2560.100.654270.649480.66048-12.1010534.80
7762024.02.21 16:00close2550.100.654270.649760.66076-14.9010519.90
7772024.02.21 16:00close2540.100.654270.650070.66107-18.0010501.90
7782024.02.21 16:00close2530.100.654270.650370.66137-21.0010480.90
7792024.02.21 16:00close2520.100.654270.650670.66167-24.0010456.90
7802024.02.21 16:00close2510.100.654270.650980.66198-27.1010429.80
7812024.02.21 16:00close2500.100.654570.663290.6522927.2010457.00
7822024.02.21 16:00close2490.100.654570.662980.6519824.1010481.10
7832024.02.21 16:00close2480.100.654570.662680.6516821.1010502.20
7842024.02.21 16:00close2470.100.654570.662380.6513818.1010520.30
7852024.02.21 16:00close2460.100.654570.662080.6510815.1010535.40
7862024.02.21 16:00close2450.100.654570.661780.6507812.1010547.50
7872024.02.22 02:30buy2630.100.655030.000000.00000
7882024.02.22 02:30modify2630.100.655030.649030.66003
7892024.02.22 02:42buy2640.100.655330.000000.00000
7902024.02.22 02:42modify2640.100.655330.649330.66033
7912024.02.22 03:02buy2650.100.655640.000000.00000
7922024.02.22 03:02modify2650.100.655640.649640.66064
7932024.02.22 04:39buy2660.100.655930.000000.00000
7942024.02.22 04:39modify2660.100.655930.649930.66093
7952024.02.22 05:35buy2670.100.656230.000000.00000
7962024.02.22 05:35modify2670.100.656230.650230.66123
7972024.02.22 05:47buy2680.100.656530.000000.00000
7982024.02.22 05:47modify2680.100.656530.650530.66153
7992024.02.22 06:19buy2690.100.656830.000000.00000
8002024.02.22 06:19modify2690.100.656830.650830.66183
8012024.02.22 06:34buy2700.100.657130.000000.00000
8022024.02.22 06:34modify2700.100.657130.651130.66213
8032024.02.22 06:46buy2710.100.657440.000000.00000
8042024.02.22 06:46modify2710.100.657440.651440.66244
8052024.02.22 07:03buy2720.100.657740.000000.00000
8062024.02.22 07:03modify2720.100.657740.651740.66274
8072024.02.22 07:06buy2730.100.658030.000000.00000
8082024.02.22 07:06modify2730.100.658030.652030.66303
8092024.02.22 07:08buy2740.100.658330.000000.00000
8102024.02.22 07:08modify2740.100.658330.652330.66333
8112024.02.22 07:30buy2750.100.658630.000000.00000
8122024.02.22 07:30modify2750.100.658630.652630.66363
8132024.02.22 07:38buy2760.100.658930.000000.00000
8142024.02.22 07:38modify2760.100.658930.652930.66393
8152024.02.22 07:58buy2770.100.659230.000000.00000
8162024.02.22 07:58modify2770.100.659230.653230.66423
8172024.02.22 08:03close2770.100.659140.653230.66423-0.9010546.60
8182024.02.22 08:03close2760.100.659140.652930.663932.1010548.70
8192024.02.22 08:03close2750.100.659140.652630.663635.1010553.80
8202024.02.22 08:03close2740.100.659140.652330.663338.1010561.90
8212024.02.22 08:03close2730.100.659140.652030.6630311.1010573.00
8222024.02.22 08:03close2720.100.659140.651740.6627414.0010587.00
8232024.02.22 08:03close2710.100.659140.651440.6624417.0010604.00
8242024.02.22 08:03close2700.100.659140.651130.6621320.1010624.10
8252024.02.22 08:03close2690.100.659140.650830.6618323.1010647.20
8262024.02.22 08:03close2680.100.659140.650530.6615326.1010673.30
8272024.02.22 08:03close2670.100.659140.650230.6612329.1010702.40
8282024.02.22 08:03close2660.100.659140.649930.6609332.1010734.50
8292024.02.22 08:03close2650.100.659140.649640.6606435.0010769.50
8302024.02.22 08:03close2640.100.659140.649330.6603338.1010807.60
8312024.02.22 08:03close2630.100.659140.649030.6600341.1010848.70
8322024.02.23 02:30buy2780.100.657090.000000.00000
8332024.02.23 02:30modify2780.100.657090.651090.66209
8342024.02.23 02:31buy2790.100.656770.000000.00000
8352024.02.23 02:31modify2790.100.656770.650770.66177
8362024.02.23 02:41buy2800.100.657390.000000.00000
8372024.02.23 02:41modify2800.100.657390.651390.66239
8382024.02.23 04:34buy2810.100.657690.000000.00000
8392024.02.23 04:34modify2810.100.657690.651690.66269
8402024.02.23 08:01buy2820.100.657990.000000.00000
8412024.02.23 08:01modify2820.100.657990.651990.66299
8422024.02.23 08:51buy2830.100.656490.000000.00000
8432024.02.23 08:51modify2830.100.656490.650490.66149
8442024.02.23 09:14buy2840.100.656190.000000.00000
8452024.02.23 09:14modify2840.100.656190.650190.66119
8462024.02.23 09:23buy2850.100.655890.000000.00000
8472024.02.23 09:23modify2850.100.655890.649890.66089
8482024.02.23 09:38buy2860.100.655590.000000.00000
8492024.02.23 09:38modify2860.100.655590.649590.66059
8502024.02.23 13:12buy2870.100.658300.000000.00000
8512024.02.23 13:12modify2870.100.658300.652300.66330
8522024.02.23 14:00sell2880.100.657390.000000.00000
8532024.02.23 14:00modify2880.100.657390.663390.65239
8542024.02.23 14:09sell2890.100.657090.000000.00000
8552024.02.23 14:09modify2890.100.657090.663090.65209
8562024.02.23 15:00sell2900.100.656790.000000.00000
8572024.02.23 15:00modify2900.100.656790.662790.65179
8582024.02.23 15:03sell2910.100.656490.000000.00000
8592024.02.23 15:03modify2910.100.656490.662490.65149
8602024.02.23 15:13sell2920.100.656170.000000.00000
8612024.02.23 15:13modify2920.100.656170.662170.65117
8622024.02.23 15:44sell2930.100.655880.000000.00000
8632024.02.23 15:44modify2930.100.655880.661880.65088
8642024.02.23 16:00close2930.100.656270.661880.65088-3.9010844.80
8652024.02.23 16:00close2920.100.656270.662170.65117-1.0010843.80
8662024.02.23 16:00close2910.100.656270.662490.651492.2010846.00
8672024.02.23 16:00close2900.100.656270.662790.651795.2010851.20
8682024.02.23 16:00close2890.100.656270.663090.652098.2010859.40
8692024.02.23 16:00close2880.100.656270.663390.6523911.2010870.60
8702024.02.23 16:00close2870.100.655970.652300.66330-23.3010847.30
8712024.02.23 16:00close2860.100.655970.649590.660593.8010851.10
8722024.02.23 16:00close2850.100.655970.649890.660890.8010851.90
8732024.02.23 16:00close2840.100.655970.650190.66119-2.2010849.70
8742024.02.23 16:00close2830.100.655970.650490.66149-5.2010844.50
8752024.02.23 16:00close2820.100.655970.651990.66299-20.2010824.30
8762024.02.23 16:00close2810.100.655970.651690.66269-17.2010807.10
8772024.02.23 16:00close2800.100.655970.651390.66239-14.2010792.90
8782024.02.23 16:00close2790.100.655970.650770.66177-8.0010784.90
8792024.02.23 16:00close2780.100.655970.651090.66209-11.2010773.70
8802024.02.26 02:30buy2940.100.655520.000000.00000
8812024.02.26 02:30modify2940.100.655520.649520.66052
8822024.02.26 02:42buy2950.100.655820.000000.00000
8832024.02.26 02:42modify2950.100.655820.649820.66082
8842024.02.26 02:56buy2960.100.656120.000000.00000
8852024.02.26 02:56modify2960.100.656120.650120.66112
8862024.02.26 03:03sell2970.100.655510.000000.00000
8872024.02.26 03:03modify2970.100.655510.661510.65051
8882024.02.26 03:24sell2980.100.655210.000000.00000
8892024.02.26 03:24modify2980.100.655210.661210.65021
8902024.02.26 05:50sell2990.100.655820.000000.00000
8912024.02.26 05:50modify2990.100.655820.661820.65082
8922024.02.26 08:00sell3000.100.654910.000000.00000
8932024.02.26 08:00modify3000.100.654910.660910.64991
8942024.02.26 08:02sell3010.100.654620.000000.00000
8952024.02.26 08:02modify3010.100.654620.660620.64962
8962024.02.26 09:04sell3020.100.654320.000000.00000
8972024.02.26 09:04modify3020.100.654320.660320.64932
8982024.02.26 11:09buy3030.100.655230.000000.00000
8992024.02.26 11:09modify3030.100.655230.649230.66023
9002024.02.26 14:47sell3040.100.654020.000000.00000
9012024.02.26 14:47modify3040.100.654020.660020.64902
9022024.02.26 14:55sell3050.100.653720.000000.00000
9032024.02.26 14:55modify3050.100.653720.659720.64872
9042024.02.26 15:17sell3060.100.653420.000000.00000
9052024.02.26 15:17modify3060.100.653420.659420.64842
9062024.02.26 16:00close3060.100.654180.659420.64842-7.6010766.10
9072024.02.26 16:00close3050.100.654180.659720.64872-4.6010761.50
9082024.02.26 16:00close3040.100.654180.660020.64902-1.6010759.90
9092024.02.26 16:00close3030.100.653880.649230.66023-13.5010746.40
9102024.02.26 16:00close3020.100.654180.660320.649321.4010747.80
9112024.02.26 16:00close3010.100.654180.660620.649624.4010752.20
9122024.02.26 16:00close3000.100.654180.660910.649917.3010759.50
9132024.02.26 16:00close2990.100.654180.661820.6508216.4010775.90
9142024.02.26 16:00close2980.100.654180.661210.6502110.3010786.20
9152024.02.26 16:00close2970.100.654180.661510.6505113.3010799.50
9162024.02.26 16:00close2960.100.653880.650120.66112-22.4010777.10
9172024.02.26 16:00close2950.100.653880.649820.66082-19.4010757.70
9182024.02.26 16:00close2940.100.653880.649520.66052-16.4010741.30
9192024.02.27 02:30buy3070.100.653140.000000.00000
9202024.02.27 02:30modify3070.100.653140.647140.65814
9212024.02.27 03:26buy3080.100.653440.000000.00000
9222024.02.27 03:26modify3080.100.653440.647440.65844
9232024.02.27 03:45buy3090.100.653750.000000.00000
9242024.02.27 03:45modify3090.100.653750.647750.65875
9252024.02.27 03:57buy3100.100.654060.000000.00000
9262024.02.27 03:57modify3100.100.654060.648060.65906
9272024.02.27 04:05buy3110.100.654340.000000.00000
9282024.02.27 04:05modify3110.100.654340.648340.65934
9292024.02.27 04:18buy3120.100.654640.000000.00000
9302024.02.27 04:18modify3120.100.654640.648640.65964
9312024.02.27 05:13buy3130.100.654940.000000.00000
9322024.02.27 05:13modify3130.100.654940.648940.65994
9332024.02.27 06:00sell3140.100.654340.000000.00000
9342024.02.27 06:00modify3140.100.654340.660340.64934
9352024.02.27 06:10sell3150.100.654650.000000.00000
9362024.02.27 06:10modify3150.100.654650.660650.64965
9372024.02.27 06:39sell3160.100.654940.000000.00000
9382024.02.27 06:39modify3160.100.654940.660940.64994
9392024.02.27 07:12sell3170.100.655240.000000.00000
9402024.02.27 07:12modify3170.100.655240.661240.65024
9412024.02.27 08:15sell3180.100.655540.000000.00000
9422024.02.27 08:15modify3180.100.655540.661540.65054
9432024.02.27 09:02buy3190.100.655540.000000.00000
9442024.02.27 09:02modify3190.100.655540.649540.66054
9452024.02.27 09:23buy3200.100.655850.000000.00000
9462024.02.27 09:23modify3200.100.655850.649850.66085
9472024.02.27 10:15buy3210.100.655230.000000.00000
9482024.02.27 10:15modify3210.100.655230.649230.66023
9492024.02.27 16:00close3210.100.654520.649230.66023-7.1010734.20
9502024.02.27 16:00close3200.100.654520.649850.66085-13.3010720.90
9512024.02.27 16:00close3190.100.654520.649540.66054-10.2010710.70
9522024.02.27 16:00close3180.100.654820.661540.650547.2010717.90
9532024.02.27 16:00close3170.100.654820.661240.650244.2010722.10
9542024.02.27 16:00close3160.100.654820.660940.649941.2010723.30
9552024.02.27 16:00close3150.100.654820.660650.64965-1.7010721.60
9562024.02.27 16:00close3140.100.654820.660340.64934-4.8010716.80
9572024.02.27 16:00close3130.100.654520.648940.65994-4.2010712.60
9582024.02.27 16:00close3120.100.654520.648640.65964-1.2010711.40
9592024.02.27 16:00close3110.100.654520.648340.659341.8010713.20
9602024.02.27 16:00close3100.100.654520.648060.659064.6010717.80
9612024.02.27 16:00close3090.100.654520.647750.658757.7010725.50
9622024.02.27 16:00close3080.100.654520.647440.6584410.8010736.30
9632024.02.27 16:00close3070.100.654520.647140.6581413.8010750.10
9642024.02.28 02:30sell3220.100.653260.000000.00000
9652024.02.28 02:30modify3220.100.653260.659260.64826
9662024.02.28 02:37sell3230.100.652950.000000.00000
9672024.02.28 02:37modify3230.100.652950.658950.64795
9682024.02.28 03:07sell3240.100.652660.000000.00000
9692024.02.28 03:07modify3240.100.652660.658660.64766
9702024.02.28 03:15sell3250.100.652350.000000.00000
9712024.02.28 03:15modify3250.100.652350.658350.64735
9722024.02.28 03:18sell3260.100.652060.000000.00000
9732024.02.28 03:18modify3260.100.652060.658060.64706
9742024.02.28 04:04buy3270.100.652360.000000.00000
9752024.02.28 04:04modify3270.100.652360.646360.65736
9762024.02.28 04:08buy3280.100.652060.000000.00000
9772024.02.28 04:08modify3280.100.652060.646060.65706
9782024.02.28 05:00sell3290.100.651750.000000.00000
9792024.02.28 05:00modify3290.100.651750.657750.64675
9802024.02.28 05:30sell3300.100.651460.000000.00000
9812024.02.28 05:30modify3300.100.651460.657460.64646
9822024.02.28 05:36sell3310.100.651160.000000.00000
9832024.02.28 05:36modify3310.100.651160.657160.64616
9842024.02.28 06:10buy3320.100.651760.000000.00000
9852024.02.28 06:10modify3320.100.651760.645760.65676
9862024.02.28 06:47buy3330.100.651460.000000.00000
9872024.02.28 06:47modify3330.100.651460.645460.65646
9882024.02.28 06:51buy3340.100.651160.000000.00000
9892024.02.28 06:51modify3340.100.651160.645160.65616
9902024.02.28 07:00sell3350.100.650870.000000.00000
9912024.02.28 07:00modify3350.100.650870.656870.64587
9922024.02.28 08:05sell3360.100.650560.000000.00000
9932024.02.28 08:05modify3360.100.650560.656560.64556
9942024.02.28 08:23sell3370.100.650260.000000.00000
9952024.02.28 08:23modify3370.100.650260.656260.64526
9962024.02.28 08:46sell3380.100.649960.000000.00000
9972024.02.28 08:46modify3380.100.649960.655960.64496
9982024.02.28 09:06sell3390.100.649660.000000.00000
9992024.02.28 09:06modify3390.100.649660.655660.64466
10002024.02.28 09:16sell3400.100.649360.000000.00000
10012024.02.28 09:16modify3400.100.649360.655360.64436
10022024.02.28 09:56sell3410.100.649060.000000.00000
10032024.02.28 09:56modify3410.100.649060.655060.64406
10042024.02.28 16:00close3410.100.649630.655060.64406-5.7010744.40
10052024.02.28 16:00close3400.100.649630.655360.64436-2.7010741.70
10062024.02.28 16:00close3390.100.649630.655660.644660.3010742.00
10072024.02.28 16:00close3380.100.649630.655960.644963.3010745.30
10082024.02.28 16:00close3370.100.649630.656260.645266.3010751.60
10092024.02.28 16:00close3360.100.649630.656560.645569.3010760.90
10102024.02.28 16:00close3350.100.649630.656870.6458712.4010773.30
10112024.02.28 16:00close3340.100.649330.645160.65616-18.3010755.00
10122024.02.28 16:00close3330.100.649330.645460.65646-21.3010733.70
10132024.02.28 16:00close3320.100.649330.645760.65676-24.3010709.40
10142024.02.28 16:00close3310.100.649630.657160.6461615.3010724.70
10152024.02.28 16:00close3300.100.649630.657460.6464618.3010743.00
10162024.02.28 16:00close3290.100.649630.657750.6467521.2010764.20
10172024.02.28 16:00close3280.100.649330.646060.65706-27.3010736.90
10182024.02.28 16:00close3270.100.649330.646360.65736-30.3010706.60
10192024.02.28 16:00close3260.100.649630.658060.6470624.3010730.90
10202024.02.28 16:00close3250.100.649630.658350.6473527.2010758.10
10212024.02.28 16:00close3240.100.649630.658660.6476630.3010788.40
10222024.02.28 16:00close3230.100.649630.658950.6479533.2010821.60
10232024.02.28 16:00close3220.100.649630.659260.6482636.3010857.90
10242024.02.29 02:30buy3420.100.651210.000000.00000
10252024.02.29 02:30modify3420.100.651210.645210.65621
10262024.02.29 02:56buy3430.100.651520.000000.00000
10272024.02.29 02:56modify3430.100.651520.645520.65652
10282024.02.29 03:00sell3440.100.651210.000000.00000
10292024.02.29 03:00modify3440.100.651210.657210.64621
10302024.02.29 03:32sell3450.100.651510.000000.00000
10312024.02.29 03:32modify3450.100.651510.657510.64651
10322024.02.29 03:41sell3460.100.651820.000000.00000
10332024.02.29 03:41modify3460.100.651820.657820.64682
10342024.02.29 04:24sell3470.100.652110.000000.00000
10352024.02.29 04:24modify3470.100.652110.658110.64711
10362024.02.29 06:01buy3480.100.651810.000000.00000
10372024.02.29 06:01modify3480.100.651810.645810.65681
10382024.02.29 06:37buy3490.100.652160.000000.00000
10392024.02.29 06:37modify3490.100.652160.646160.65716
10402024.02.29 08:10buy3500.100.650890.000000.00000
10412024.02.29 08:10modify3500.100.650890.644890.65589
10422024.02.29 09:14buy3510.100.650590.000000.00000
10432024.02.29 09:14modify3510.100.650590.644590.65559
10442024.02.29 09:29buy3520.100.650300.000000.00000
10452024.02.29 09:29modify3520.100.650300.644300.65530
10462024.02.29 10:28buy3530.100.650010.000000.00000
10472024.02.29 10:28modify3530.100.650010.644010.65501
10482024.02.29 10:46buy3540.100.649700.000000.00000
10492024.02.29 10:46modify3540.100.649700.643700.65470
10502024.02.29 12:24buy3550.100.649400.000000.00000
10512024.02.29 12:24modify3550.100.649400.643400.65440
10522024.02.29 12:58buy3560.100.649100.000000.00000
10532024.02.29 12:58modify3560.100.649100.643100.65410
10542024.02.29 14:35sell3570.100.650910.000000.00000
10552024.02.29 14:35modify3570.100.650910.656910.64591
10562024.02.29 14:56sell3580.100.652410.000000.00000
10572024.02.29 14:56modify3580.100.652410.658410.64741
10582024.02.29 15:01sell3590.100.652710.000000.00000
10592024.02.29 15:01modify3590.100.652710.658710.64771
10602024.02.29 15:05sell3600.100.653010.000000.00000
10612024.02.29 15:05modify3600.100.653010.659010.64801
10622024.02.29 16:00close3600.100.651370.659010.6480116.4010874.30
10632024.02.29 16:00close3590.100.651370.658710.6477113.4010887.70
10642024.02.29 16:00close3580.100.651370.658410.6474110.4010898.10
10652024.02.29 16:00close3570.100.651370.656910.64591-4.6010893.50
10662024.02.29 16:00close3560.100.651070.643100.6541019.7010913.20
10672024.02.29 16:00close3550.100.651070.643400.6544016.7010929.90
10682024.02.29 16:00close3540.100.651070.643700.6547013.7010943.60
10692024.02.29 16:00close3530.100.651070.644010.6550110.6010954.20
10702024.02.29 16:00close3520.100.651070.644300.655307.7010961.90
10712024.02.29 16:00close3510.100.651070.644590.655594.8010966.70
10722024.02.29 16:00close3500.100.651070.644890.655891.8010968.50
10732024.02.29 16:00close3490.100.651070.646160.65716-10.9010957.60
10742024.02.29 16:00close3480.100.651070.645810.65681-7.4010950.20
10752024.02.29 16:00close3470.100.651370.658110.647117.4010957.60
10762024.02.29 16:00close3460.100.651370.657820.646824.5010962.10
10772024.02.29 16:00close3450.100.651370.657510.646511.4010963.50
10782024.02.29 16:00close3440.100.651370.657210.64621-1.6010961.90
10792024.02.29 16:00close3430.100.651070.645520.65652-4.5010957.40
10802024.02.29 16:00close3420.100.651070.645210.65621-1.4010956.00